| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:38 PM | 95.530 | 0 |
| 2024-07-05 | 7:35:09 PM | 95.470 | 0 |
| 2024-07-05 | 6:34:42 PM | 95.470 | 0 |
| 2024-07-05 | 4:34:43 PM | 95.560 | 0 |
| 2024-07-05 | 3:34:46 PM | 95.860 | 0 |
| 2024-07-05 | 2:34:15 PM | 95.940 | 0 |
| 2024-07-05 | 1:34:29 PM | 95.910 | 0 |
| 2024-07-05 | 12:34:18 PM | 95.990 | 0 |
| 2024-07-05 | 11:34:25 AM | 95.970 | 0 |
| 2024-07-05 | 10:34:20 AM | 95.800 | 0 |
| 2024-07-05 | 9:34:38 AM | 95.780 | 0 |
| 2024-07-04 | 9:34:30 PM | 95.890 | 0 |
| 2024-07-04 | 8:34:20 PM | 95.890 | 0 |