| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 15:34:44 | 403.800 | 0 |
| 18/09/2024 | 14:34:27 | 404.430 | 0 |
| 18/09/2024 | 13:34:39 | 404.340 | 0 |
| 18/09/2024 | 12:34:37 | 403.860 | 0 |
| 18/09/2024 | 11:34:30 | 403.900 | 0 |
| 18/09/2024 | 10:34:38 | 404.050 | 0 |
| 18/09/2024 | 9:34:37 | 404.250 | 0 |
| 18/09/2024 | 8:34:08 | 404.430 | 0 |
| 17/09/2024 | 21:34:39 | 404.430 | 0 |
| 17/09/2024 | 20:34:27 | 404.440 | 0 |
| 17/09/2024 | 19:35:32 | 404.590 | 0 |
| 17/09/2024 | 18:34:44 | 404.500 | 0 |
| 17/09/2024 | 17:35:03 | 404.490 | 0 |