| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:46 PM | 1.59 | 0 |
| 2024-10-16 | 4:36:18 PM | 1.59 | 0 |
| 2024-10-16 | 3:35:26 PM | 1.55 | 0 |
| 2024-10-16 | 2:35:36 PM | 1.56 | 0 |
| 2024-10-16 | 1:35:30 PM | 1.56 | 0 |
| 2024-10-16 | 11:31:29 AM | 1.55 | 0 |
| 2024-10-16 | 8:07:03 AM | 1.55 | 0 |
| 2024-10-15 | 9:35:41 PM | 1.56 | 0 |
| 2024-10-15 | 8:35:39 PM | 1.57 | 0 |
| 2024-10-15 | 7:35:37 PM | 1.59 | 0 |
| 2024-10-15 | 6:35:38 PM | 1.60 | 0 |
| 2024-10-15 | 5:35:36 PM | 1.59 | 0 |
| 2024-10-15 | 4:42:49 PM | 1.59 | 0 |