| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:27 PM | 1.58 | 0 |
| 2024-09-24 | 4:35:30 PM | 1.57 | 0 |
| 2024-09-24 | 3:35:25 PM | 1.59 | 0 |
| 2024-09-24 | 2:35:29 PM | 1.65 | 0 |
| 2024-09-24 | 1:35:28 PM | 1.64 | 0 |
| 2024-09-24 | 11:31:34 AM | 1.65 | 0 |
| 2024-09-24 | 8:06:41 AM | 1.64 | 0 |
| 2024-09-23 | 9:35:20 PM | 1.65 | 0 |
| 2024-09-23 | 8:35:24 PM | 1.65 | 0 |
| 2024-09-23 | 7:35:20 PM | 1.67 | 0 |
| 2024-09-23 | 6:35:22 PM | 1.68 | 0 |
| 2024-09-23 | 5:35:24 PM | 1.70 | 0 |
| 2024-09-23 | 4:35:26 PM | 1.70 | 0 |