| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:40:22 | 1.750 | - |
| 12/07/2024 | 16:28:43 | 1.740 | - |
| 12/07/2024 | 16:28:02 | 1.750 | - |
| 12/07/2024 | 16:27:29 | 1.750 | - |
| 12/07/2024 | 16:27:02 | 1.740 | - |
| 12/07/2024 | 16:25:55 | 1.750 | - |
| 12/07/2024 | 16:20:46 | 1.740 | - |
| 12/07/2024 | 16:20:21 | 1.750 | - |
| 12/07/2024 | 16:20:07 | 1.740 | - |
| 12/07/2024 | 16:15:31 | 1.750 | - |
| 12/07/2024 | 16:13:11 | 1.740 | - |
| 12/07/2024 | 16:02:28 | 1.750 | - |
| 12/07/2024 | 15:59:03 | 1.740 | - |