| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:09:29 | 1,740 | - |
| 12.07.2024 | 18:05:18 | 1,750 | - |
| 12.07.2024 | 18:05:08 | 1,740 | - |
| 12.07.2024 | 18:05:08 | 1,750 | - |
| 12.07.2024 | 18:04:41 | 1,740 | - |
| 12.07.2024 | 17:58:47 | 1,750 | - |
| 12.07.2024 | 17:58:26 | 1,740 | - |
| 12.07.2024 | 17:58:15 | 1,750 | - |
| 12.07.2024 | 17:58:00 | 1,740 | - |
| 12.07.2024 | 17:57:50 | 1,750 | - |
| 12.07.2024 | 17:57:42 | 1,740 | - |
| 12.07.2024 | 17:57:24 | 1,750 | - |
| 12.07.2024 | 17:56:54 | 1,740 | - |