| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:41:36 PM | 13.24 | 0 |
| 2024-07-09 | 2:37:54 PM | 13.17 | 0 |
| 2024-07-09 | 1:37:55 PM | 13.18 | 0 |
| 2024-07-09 | 11:32:53 AM | 13.12 | 0 |
| 2024-07-09 | 8:16:48 AM | 13.09 | 0 |
| 2024-07-08 | 9:36:47 PM | 13.20 | 0 |
| 2024-07-08 | 8:36:52 PM | 13.19 | 0 |
| 2024-07-08 | 7:36:48 PM | 13.34 | 0 |
| 2024-07-08 | 6:36:46 PM | 13.22 | 0 |
| 2024-07-08 | 5:38:15 PM | 12.95 | 0 |
| 2024-07-08 | 4:39:12 PM | 12.79 | 0 |