| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:07 PM | 13.39 | 0 |
| 2024-07-12 | 8:37:32 PM | 13.38 | 0 |
| 2024-07-12 | 7:36:32 PM | 13.41 | 0 |
| 2024-07-12 | 6:36:29 PM | 13.53 | 0 |
| 2024-07-12 | 5:38:04 PM | 13.56 | 0 |
| 2024-07-12 | 4:38:36 PM | 13.53 | 0 |
| 2024-07-12 | 3:41:28 PM | 13.32 | 0 |
| 2024-07-12 | 2:38:09 PM | 13.26 | 0 |
| 2024-07-12 | 1:37:59 PM | 13.28 | 0 |
| 2024-07-12 | 11:33:19 AM | 13.31 | 0 |
| 2024-07-12 | 8:16:20 AM | 13.22 | 0 |
| 2024-07-11 | 9:36:26 PM | 13.30 | 0 |
| 2024-07-11 | 8:36:41 PM | 13.31 | 0 |