| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 7:36:19 PM | 2.04 | 0 |
| 6/27/2024 | 6:36:22 PM | 2.02 | 0 |
| 6/27/2024 | 5:37:29 PM | 2.04 | 0 |
| 6/27/2024 | 4:37:39 PM | 2.06 | 0 |
| 6/27/2024 | 3:39:47 PM | 2.01 | 0 |
| 6/27/2024 | 2:37:41 PM | 2.05 | 0 |
| 6/27/2024 | 1:37:32 PM | 2.06 | 0 |
| 6/27/2024 | 11:32:49 AM | 2.05 | 0 |
| 6/27/2024 | 8:14:53 AM | 2.03 | 0 |
| 6/26/2024 | 9:43:11 PM | 2.06 | 0 |
| 6/26/2024 | 8:43:02 PM | 2.07 | 0 |
| 6/26/2024 | 7:43:01 PM | 2.07 | 0 |
| 6/26/2024 | 6:43:03 PM | 2.05 | 0 |