| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:31 PM | 2.38 | 0 |
| 2024-09-17 | 8:36:39 PM | 2.39 | 0 |
| 2024-09-17 | 7:36:43 PM | 2.40 | 0 |
| 2024-09-17 | 6:36:37 PM | 2.42 | 0 |
| 2024-09-17 | 5:38:36 PM | 2.44 | 0 |
| 2024-09-17 | 4:39:04 PM | 2.43 | 0 |
| 2024-09-17 | 3:43:02 PM | 2.43 | 0 |
| 2024-09-17 | 2:38:34 PM | 2.47 | 0 |
| 2024-09-17 | 1:38:21 PM | 2.47 | 0 |
| 2024-09-17 | 11:33:34 AM | 2.45 | 0 |
| 2024-09-17 | 8:17:42 AM | 2.46 | 0 |
| 2024-09-16 | 9:36:24 PM | 2.49 | 0 |
| 2024-09-16 | 8:36:29 PM | 2.49 | 0 |