| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:01:30 AM | 3.15 | 0 |
| 2024-06-25 | 9:36:22 PM | 3.16 | 0 |
| 2024-06-25 | 8:36:35 PM | 3.15 | 0 |
| 2024-06-25 | 7:36:57 PM | 3.16 | 0 |
| 2024-06-25 | 6:36:48 PM | 3.17 | 0 |
| 2024-06-25 | 4:58:06 PM | 3.14 | 0 |
| 2024-06-25 | 3:53:44 PM | 3.13 | 0 |
| 2024-06-25 | 2:39:28 PM | 3.11 | 0 |
| 2024-06-25 | 1:38:57 PM | 3.11 | 0 |
| 2024-06-25 | 11:33:36 AM | 3.11 | 0 |
| 2024-06-25 | 8:12:33 AM | 3.10 | 0 |