| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:53:13 PM | 4.20 | 0 |
| 2024-09-18 | 2:48:40 PM | 4.20 | 0 |
| 2024-09-18 | 1:39:15 PM | 4.19 | 0 |
| 2024-09-18 | 11:35:23 AM | 4.19 | 0 |
| 2024-09-18 | 8:13:59 AM | 4.19 | 0 |
| 2024-09-17 | 9:48:16 PM | 4.21 | 0 |
| 2024-09-17 | 8:48:08 PM | 4.20 | 0 |
| 2024-09-17 | 7:48:41 PM | 4.21 | 0 |
| 2024-09-17 | 6:48:47 PM | 4.18 | 0 |
| 2024-09-17 | 5:58:11 PM | 4.18 | 0 |
| 2024-09-17 | 4:53:10 PM | 4.16 | 0 |
| 2024-09-17 | 2:53:51 PM | 4.19 | 0 |
| 2024-09-17 | 1:39:48 PM | 4.19 | 0 |