| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:40:00 PM | 2.72 | 0 |
| 2024-08-08 | 5:49:57 PM | 2.71 | 0 |
| 2024-08-08 | 4:50:04 PM | 2.70 | 0 |
| 2024-08-08 | 2:54:46 PM | 2.76 | 0 |
| 2024-08-08 | 1:49:59 PM | 2.76 | 0 |
| 2024-08-08 | 11:43:33 AM | 2.76 | 0 |
| 2024-08-08 | 8:37:05 AM | 2.75 | 0 |
| 2024-08-07 | 9:38:59 PM | 2.75 | 0 |
| 2024-08-07 | 8:39:27 PM | 2.77 | 0 |
| 2024-08-07 | 7:39:13 PM | 2.75 | 0 |
| 2024-08-07 | 6:39:07 PM | 2.72 | 0 |
| 2024-08-07 | 5:48:18 PM | 2.72 | 0 |
| 2024-08-07 | 4:47:39 PM | 2.69 | 0 |