| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:05 PM | 2.69 | 0 |
| 2024-08-09 | 8:42:41 PM | 2.70 | 0 |
| 2024-08-09 | 7:41:38 PM | 2.69 | 0 |
| 2024-08-09 | 6:42:04 PM | 2.69 | 0 |
| 2024-08-09 | 5:49:48 PM | 2.69 | 0 |
| 2024-08-09 | 4:48:45 PM | 2.69 | 0 |
| 2024-08-09 | 2:54:06 PM | 2.68 | 0 |
| 2024-08-09 | 1:49:35 PM | 2.67 | 0 |
| 2024-08-09 | 11:43:44 AM | 2.66 | 0 |
| 2024-08-09 | 8:37:37 AM | 2.66 | 0 |
| 2024-08-08 | 9:39:24 PM | 2.68 | 0 |
| 2024-08-08 | 8:39:47 PM | 2.68 | 0 |
| 2024-08-08 | 7:39:52 PM | 2.69 | 0 |