| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 08:13:44 | 2.59 | 0 |
| 14/10/2024 | 21:48:52 | 2.68 | 0 |
| 14/10/2024 | 20:48:49 | 2.69 | 0 |
| 14/10/2024 | 19:49:01 | 2.70 | 0 |
| 14/10/2024 | 18:49:22 | 2.71 | 0 |
| 14/10/2024 | 17:58:43 | 2.71 | 0 |
| 14/10/2024 | 16:56:51 | 2.71 | 0 |
| 14/10/2024 | 15:37:14 | 2.72 | 0 |
| 14/10/2024 | 13:40:53 | 2.65 | 0 |
| 14/10/2024 | 11:36:00 | 2.64 | 0 |
| 14/10/2024 | 08:15:40 | 2.65 | 0 |