| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:45:00 PM | 3.75 | 0 |
| 2024-09-06 | 7:44:40 PM | 3.73 | 0 |
| 2024-09-06 | 6:45:08 PM | 3.73 | 0 |
| 2024-09-06 | 5:54:45 PM | 3.69 | 0 |
| 2024-09-06 | 4:48:47 PM | 3.63 | 0 |
| 2024-09-06 | 2:50:41 PM | 3.43 | 0 |
| 2024-09-06 | 1:38:30 PM | 3.50 | 0 |
| 2024-09-06 | 11:35:36 AM | 3.48 | 0 |
| 2024-09-06 | 8:14:38 AM | 3.42 | 0 |
| 2024-09-05 | 9:43:15 PM | 3.49 | 0 |
| 2024-09-05 | 8:43:23 PM | 3.50 | 0 |
| 2024-09-05 | 7:43:23 PM | 3.51 | 0 |
| 2024-09-05 | 6:43:27 PM | 3.53 | 0 |