| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:14:14 PM | 0.35 | - |
| 2024-11-12 | 6:11:14 PM | 0.35 | - |
| 2024-11-12 | 6:08:13 PM | 0.35 | - |
| 2024-11-12 | 6:05:13 PM | 0.35 | - |
| 2024-11-12 | 6:02:13 PM | 0.35 | - |
| 2024-11-12 | 5:59:13 PM | 0.35 | - |
| 2024-11-12 | 5:56:13 PM | 0.35 | - |
| 2024-11-12 | 5:53:12 PM | 0.35 | - |
| 2024-11-12 | 5:50:12 PM | 0.35 | - |
| 2024-11-12 | 5:47:11 PM | 0.35 | - |
| 2024-11-12 | 5:46:17 PM | 0.36 | - |
| 2024-11-12 | 5:43:16 PM | 0.36 | - |
| 2024-11-12 | 5:40:16 PM | 0.36 | - |