| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:02 AM | 0.25 | - |
| 2024-10-09 | 7:57:01 AM | 0.25 | - |
| 2024-10-09 | 7:54:01 AM | 0.25 | - |
| 2024-10-09 | 7:51:01 AM | 0.25 | - |
| 2024-10-09 | 7:48:01 AM | 0.25 | - |
| 2024-10-09 | 7:45:01 AM | 0.25 | - |
| 2024-10-09 | 7:42:00 AM | 0.25 | - |
| 2024-10-09 | 7:39:00 AM | 0.25 | - |
| 2024-10-09 | 7:36:00 AM | 0.25 | - |
| 2024-10-09 | 7:32:59 AM | 0.25 | - |
| 2024-10-09 | 7:31:42 AM | 0.26 | - |
| 2024-10-09 | 7:28:42 AM | 0.26 | - |
| 2024-10-09 | 7:25:42 AM | 0.26 | - |