| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:56 AM | 154.980 | 0 |
| 2024-09-02 | 9:45:26 PM | 155.000 | 0 |
| 2024-09-02 | 9:02:51 PM | 154.990 | 0 |
| 2024-09-02 | 8:02:41 PM | 154.990 | 0 |
| 2024-09-02 | 6:59:23 PM | 155.010 | 0 |
| 2024-09-02 | 5:44:33 PM | 155.000 | 0 |
| 2024-09-02 | 4:41:13 PM | 155.240 | 0 |
| 2024-09-02 | 4:33:34 PM | 155.230 | 0 |
| 2024-09-02 | 3:49:35 PM | 155.240 | 0 |
| 2024-09-02 | 3:35:28 PM | 155.220 | 0 |
| 2024-09-02 | 2:29:12 PM | 155.230 | 0 |
| 2024-09-02 | 1:14:13 PM | 155.190 | 0 |
| 2024-09-02 | 12:19:13 PM | 155.170 | 0 |