| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:09 PM | 154.730 | 0 |
| 2024-09-04 | 6:35:09 PM | 154.940 | 0 |
| 2024-09-04 | 5:24:25 PM | 155.200 | 0 |
| 2024-09-04 | 5:07:04 PM | 155.220 | 0 |
| 2024-09-04 | 4:24:21 PM | 155.200 | 0 |
| 2024-09-04 | 3:15:27 PM | 155.040 | 0 |
| 2024-09-04 | 2:14:14 PM | 155.070 | 0 |
| 2024-09-04 | 11:59:45 AM | 155.150 | 0 |
| 2024-09-04 | 10:49:10 AM | 155.140 | 0 |
| 2024-09-04 | 9:47:35 AM | 155.210 | 0 |
| 2024-09-04 | 8:46:26 AM | 154.790 | 0 |
| 2024-09-04 | 8:32:03 AM | 154.800 | 0 |
| 2024-09-03 | 9:35:19 PM | 154.990 | 0 |