| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:00:44 AM | 3.140 | 0 |
| 2024-10-15 | 10:33:49 AM | 3.150 | 0 |
| 2024-10-15 | 9:45:15 AM | 3.130 | 0 |
| 2024-10-15 | 8:46:18 AM | 3.100 | 0 |
| 2024-10-14 | 9:45:43 PM | 3.140 | 0 |
| 2024-10-14 | 9:14:58 PM | 3.130 | 0 |
| 2024-10-14 | 8:02:20 PM | 3.140 | 0 |
| 2024-10-14 | 6:50:20 PM | 3.210 | 0 |
| 2024-10-14 | 5:44:45 PM | 3.130 | 0 |
| 2024-10-14 | 5:09:20 PM | 3.100 | 0 |
| 2024-10-14 | 4:34:22 PM | 3.110 | 0 |
| 2024-10-14 | 3:21:29 PM | 2.950 | 0 |
| 2024-10-14 | 2:10:02 PM | 2.920 | 0 |