| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:01:47 AM | 2.540 | 0 |
| 2024-08-09 | 9:51:41 AM | 2.520 | 0 |
| 2024-08-09 | 8:52:49 AM | 2.520 | 0 |
| 2024-08-09 | 8:46:04 AM | 2.530 | 0 |
| 2024-08-08 | 9:42:04 PM | 2.490 | 0 |
| 2024-08-08 | 9:07:46 PM | 2.500 | 0 |
| 2024-08-08 | 7:53:42 PM | 2.480 | 0 |
| 2024-08-08 | 6:46:07 PM | 2.430 | 0 |
| 2024-08-08 | 5:39:09 PM | 2.410 | 0 |
| 2024-08-08 | 4:38:09 PM | 2.380 | 0 |
| 2024-08-08 | 3:56:28 PM | 2.350 | 0 |
| 2024-08-08 | 3:33:10 PM | 2.320 | 0 |
| 2024-08-08 | 2:53:05 PM | 2.310 | 0 |