| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:51:41 PM | 1.860 | 0 |
| 2024-07-11 | 2:11:35 PM | 1.810 | 0 |
| 2024-07-11 | 12:55:59 PM | 1.810 | 0 |
| 2024-07-11 | 11:55:25 AM | 1.810 | 0 |
| 2024-07-11 | 10:50:47 AM | 1.810 | 0 |
| 2024-07-11 | 9:45:17 AM | 1.800 | 0 |
| 2024-07-11 | 8:47:14 AM | 1.790 | 0 |
| 2024-07-10 | 9:35:53 PM | 1.800 | 0 |
| 2024-07-10 | 8:24:19 PM | 1.890 | 0 |
| 2024-07-10 | 7:19:58 PM | 1.890 | 0 |
| 2024-07-10 | 6:18:40 PM | 1.780 | 0 |
| 2024-07-10 | 5:17:04 PM | 1.740 | 0 |
| 2024-07-10 | 4:38:30 PM | 1.740 | 0 |