| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:10:06 PM | 1.420 | 0 |
| 2024-08-27 | 11:06:45 AM | 1.420 | 0 |
| 2024-08-27 | 10:00:53 AM | 1.430 | 0 |
| 2024-08-27 | 8:51:26 AM | 1.430 | 0 |
| 2024-08-27 | 8:19:00 AM | 1.430 | 0 |
| 2024-08-27 | 8:16:21 AM | 1.430 | 0 |
| 2024-08-26 | 9:50:34 PM | 1.440 | 0 |
| 2024-08-26 | 9:06:09 PM | 1.430 | 0 |
| 2024-08-26 | 7:53:12 PM | 1.430 | 0 |
| 2024-08-26 | 6:43:15 PM | 1.400 | 0 |
| 2024-08-26 | 5:42:41 PM | 1.420 | 0 |
| 2024-08-26 | 4:31:03 PM | 1.490 | 0 |
| 2024-08-26 | 3:27:02 PM | 1.470 | 0 |