| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:51:10 AM | 1.330 | 0 |
| 2024-08-28 | 9:46:49 AM | 1.340 | 0 |
| 2024-08-28 | 8:57:31 AM | 1.340 | 0 |
| 2024-08-27 | 9:46:57 PM | 1.350 | 0 |
| 2024-08-27 | 8:33:25 PM | 1.350 | 0 |
| 2024-08-27 | 7:21:57 PM | 1.360 | 0 |
| 2024-08-27 | 6:12:18 PM | 1.380 | 0 |
| 2024-08-27 | 4:56:05 PM | 1.400 | 0 |
| 2024-08-27 | 3:46:05 PM | 1.490 | 0 |
| 2024-08-27 | 2:36:42 PM | 1.430 | 0 |
| 2024-08-27 | 1:28:24 PM | 1.440 | 0 |
| 2024-08-27 | 12:15:36 PM | 1.420 | 0 |
| 2024-08-27 | 12:15:03 PM | 1.420 | 0 |