| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:35:33 PM | 2.540 | 0 |
| 7/9/2024 | 1:33:21 PM | 2.540 | 0 |
| 7/9/2024 | 12:25:14 PM | 2.540 | 0 |
| 7/9/2024 | 11:10:39 AM | 2.540 | 0 |
| 7/9/2024 | 10:28:09 AM | 2.530 | 0 |
| 7/9/2024 | 9:59:13 AM | 2.500 | 0 |
| 7/9/2024 | 8:44:20 AM | 2.490 | 0 |
| 7/9/2024 | 8:26:02 AM | 2.490 | 0 |
| 7/8/2024 | 9:51:01 PM | 2.550 | 0 |
| 7/8/2024 | 8:29:21 PM | 2.580 | 0 |
| 7/8/2024 | 7:23:44 PM | 2.570 | 0 |
| 7/8/2024 | 6:07:15 PM | 2.620 | 0 |
| 7/8/2024 | 5:21:04 PM | 2.600 | 0 |