| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:31:14 PM | 3.480 | 0 |
| 2024-08-07 | 2:20:31 PM | 3.390 | 0 |
| 2024-08-07 | 1:18:17 PM | 3.410 | 0 |
| 2024-08-07 | 12:17:29 PM | 3.410 | 0 |
| 2024-08-07 | 11:10:27 AM | 3.390 | 0 |
| 2024-08-07 | 9:55:54 AM | 3.390 | 0 |
| 2024-08-07 | 9:28:57 AM | 3.390 | 0 |
| 2024-08-07 | 8:59:07 AM | 3.420 | 0 |
| 2024-08-06 | 9:48:21 PM | 3.480 | 0 |
| 2024-08-06 | 8:51:27 PM | 3.540 | 0 |
| 2024-08-06 | 7:45:05 PM | 3.500 | 0 |
| 2024-08-06 | 6:43:34 PM | 3.470 | 0 |
| 2024-08-06 | 5:39:57 PM | 3.450 | 0 |