| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:34 AM | 3.890 | 0 |
| 2024-07-10 | 10:01:13 AM | 3.890 | 0 |
| 2024-07-10 | 9:52:08 AM | 3.900 | 0 |
| 2024-07-10 | 8:46:12 AM | 3.920 | 0 |
| 2024-07-10 | 8:21:32 AM | 3.890 | 0 |
| 2024-07-09 | 9:40:03 PM | 3.880 | 0 |
| 2024-07-09 | 8:36:50 PM | 3.860 | 0 |
| 2024-07-09 | 7:20:29 PM | 3.820 | 0 |
| 2024-07-09 | 6:16:53 PM | 3.810 | 0 |
| 2024-07-09 | 5:25:14 PM | 3.820 | 0 |
| 2024-07-09 | 5:03:43 PM | 3.820 | 0 |
| 2024-07-09 | 3:48:11 PM | 3.820 | 0 |
| 2024-07-09 | 2:34:06 PM | 3.840 | 0 |