| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:09 PM | 3.870 | 0 |
| 2024-07-11 | 9:12:35 PM | 3.830 | 0 |
| 2024-07-11 | 8:04:20 PM | 3.820 | 0 |
| 2024-07-11 | 6:59:42 PM | 3.820 | 0 |
| 2024-07-11 | 5:47:45 PM | 3.780 | 0 |
| 2024-07-11 | 4:41:13 PM | 3.880 | 0 |
| 2024-07-11 | 3:37:41 PM | 3.900 | 0 |
| 2024-07-11 | 2:55:23 PM | 3.850 | 0 |
| 2024-07-11 | 2:23:45 PM | 3.880 | 0 |
| 2024-07-11 | 1:11:58 PM | 3.880 | 0 |
| 2024-07-11 | 12:00:09 PM | 3.950 | 0 |
| 2024-07-11 | 10:59:34 AM | 3.940 | 0 |
| 2024-07-11 | 9:55:15 AM | 3.930 | 0 |