| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:26 AM | 1.620 | 0 |
| 2024-10-04 | 8:47:34 AM | 1.610 | 0 |
| 2024-10-03 | 9:41:40 PM | 1.610 | 0 |
| 2024-10-03 | 9:08:01 PM | 1.610 | 0 |
| 2024-10-03 | 7:57:18 PM | 1.600 | 0 |
| 2024-10-03 | 6:46:21 PM | 1.590 | 0 |
| 2024-10-03 | 5:41:55 PM | 1.610 | 0 |
| 2024-10-03 | 4:29:57 PM | 1.590 | 0 |
| 2024-10-03 | 3:21:51 PM | 1.600 | 0 |
| 2024-10-03 | 3:02:46 PM | 1.590 | 0 |
| 2024-10-03 | 2:17:03 PM | 1.590 | 0 |
| 2024-10-03 | 1:11:15 PM | 1.580 | 0 |
| 2024-10-03 | 12:10:28 PM | 1.570 | 0 |