| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:07 AM | 0.900 | 0 |
| 7/5/2024 | 9:33:47 AM | 0.900 | 0 |
| 7/5/2024 | 8:57:46 AM | 0.900 | 0 |
| 7/4/2024 | 9:48:24 PM | 0.900 | 0 |
| 7/4/2024 | 9:15:32 PM | 0.900 | 0 |
| 7/4/2024 | 8:12:32 PM | 0.900 | 0 |
| 7/4/2024 | 7:01:52 PM | 0.900 | 0 |
| 7/4/2024 | 5:45:57 PM | 0.900 | 0 |
| 7/4/2024 | 4:44:51 PM | 0.890 | 0 |
| 7/4/2024 | 3:42:38 PM | 0.900 | 0 |
| 7/4/2024 | 2:31:24 PM | 0.910 | 0 |
| 7/4/2024 | 1:29:18 PM | 0.910 | 0 |
| 7/4/2024 | 12:12:32 PM | 0.910 | 0 |