| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:14 AM | 1.470 | 0 |
| 2024-07-26 | 9:45:48 AM | 1.470 | 0 |
| 2024-07-26 | 8:49:44 AM | 1.460 | 0 |
| 2024-07-25 | 9:46:49 PM | 1.490 | 0 |
| 2024-07-25 | 8:49:13 PM | 1.500 | 0 |
| 2024-07-25 | 7:44:13 PM | 1.530 | 0 |
| 2024-07-25 | 6:43:57 PM | 1.540 | 0 |
| 2024-07-25 | 5:39:46 PM | 1.520 | 0 |
| 2024-07-25 | 4:28:52 PM | 1.520 | 0 |
| 2024-07-25 | 3:21:14 PM | 1.510 | 0 |
| 2024-07-25 | 2:18:07 PM | 1.480 | 0 |
| 2024-07-25 | 1:08:32 PM | 1.490 | 0 |
| 2024-07-25 | 12:39:57 PM | 1.490 | 0 |