| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:54:41 AM | 1.190 | 0 |
| 2024-10-17 | 9:45:11 AM | 1.190 | 0 |
| 2024-10-17 | 8:56:45 AM | 1.170 | 0 |
| 2024-10-17 | 8:28:05 AM | 1.180 | 0 |
| 2024-10-16 | 9:35:22 PM | 1.220 | 0 |
| 2024-10-16 | 9:25:33 PM | 1.210 | 0 |
| 2024-10-16 | 8:24:47 PM | 1.220 | 0 |
| 2024-10-16 | 7:20:26 PM | 1.220 | 0 |
| 2024-10-16 | 6:14:20 PM | 1.200 | 0 |
| 2024-10-16 | 5:02:29 PM | 1.210 | 0 |
| 2024-10-16 | 3:54:53 PM | 1.200 | 0 |
| 2024-10-16 | 2:44:04 PM | 1.180 | 0 |
| 2024-10-16 | 1:33:27 PM | 1.160 | 0 |