| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:52:47 | 2.370 | 0 |
| 23/09/2024 | 21:40:11 | 2.430 | 0 |
| 23/09/2024 | 20:19:06 | 2.430 | 0 |
| 23/09/2024 | 19:02:34 | 2.440 | 0 |
| 23/09/2024 | 17:46:36 | 2.460 | 0 |
| 23/09/2024 | 16:43:49 | 2.450 | 0 |
| 23/09/2024 | 15:34:08 | 2.460 | 0 |
| 23/09/2024 | 15:03:39 | 2.420 | 0 |
| 23/09/2024 | 14:27:36 | 2.410 | 0 |
| 23/09/2024 | 13:22:29 | 2.410 | 0 |
| 23/09/2024 | 12:13:25 | 2.400 | 0 |
| 23/09/2024 | 11:07:27 | 2.390 | 0 |
| 23/09/2024 | 10:36:21 | 2.380 | 0 |