| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:56:31 AM | 1.080 | 0 |
| 9/12/2024 | 9:54:51 AM | 1.060 | 0 |
| 9/12/2024 | 9:14:39 AM | 1.070 | 0 |
| 9/12/2024 | 8:51:17 AM | 1.070 | 0 |
| 9/11/2024 | 9:47:31 PM | 1.110 | 0 |
| 9/11/2024 | 9:23:55 PM | 1.120 | 0 |
| 9/11/2024 | 8:11:39 PM | 1.110 | 0 |
| 9/11/2024 | 7:04:12 PM | 1.110 | 0 |
| 9/11/2024 | 5:52:47 PM | 1.070 | 0 |
| 9/11/2024 | 4:46:55 PM | 1.030 | 0 |
| 9/11/2024 | 3:39:10 PM | 1.090 | 0 |
| 9/11/2024 | 2:44:19 PM | 1.100 | 0 |
| 9/11/2024 | 2:27:18 PM | 1.090 | 0 |