| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:51:36 PM | 1.770 | 0 |
| 2024-11-08 | 4:44:44 PM | 1.740 | 0 |
| 2024-11-08 | 3:31:47 PM | 1.750 | 0 |
| 2024-11-08 | 3:16:34 PM | 1.800 | 0 |
| 2024-11-08 | 2:31:53 PM | 1.790 | 0 |
| 2024-11-08 | 1:22:09 PM | 1.770 | 0 |
| 2024-11-08 | 12:26:57 PM | 1.790 | 0 |
| 2024-11-08 | 12:12:11 PM | 1.780 | 0 |
| 2024-11-08 | 11:07:24 AM | 1.810 | 0 |
| 2024-11-08 | 10:00:31 AM | 1.780 | 0 |
| 2024-11-08 | 9:52:19 AM | 1.780 | 0 |
| 2024-11-08 | 8:50:58 AM | 1.800 | 0 |
| 2024-11-07 | 9:36:21 PM | 1.810 | 0 |