| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:04 AM | 1.070 | 0 |
| 2024-08-09 | 9:00:35 AM | 1.060 | 0 |
| 2024-08-09 | 8:35:30 AM | 1.060 | 0 |
| 2024-08-08 | 9:44:25 PM | 1.080 | 0 |
| 2024-08-08 | 9:12:53 PM | 1.090 | 0 |
| 2024-08-08 | 8:08:53 PM | 1.080 | 0 |
| 2024-08-08 | 6:52:29 PM | 1.050 | 0 |
| 2024-08-08 | 5:46:59 PM | 1.050 | 0 |
| 2024-08-08 | 4:30:24 PM | 1.070 | 0 |
| 2024-08-08 | 4:08:04 PM | 1.040 | 0 |
| 2024-08-08 | 3:21:29 PM | 1.000 | 0 |
| 2024-08-08 | 2:51:27 PM | 0.980 | 0 |
| 2024-08-08 | 2:21:16 PM | 0.950 | 0 |