| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:58:45 PM | 0.860 | 0 |
| 2024-09-09 | 4:52:51 PM | 0.840 | 0 |
| 2024-09-09 | 4:09:37 PM | 0.850 | 0 |
| 2024-09-09 | 3:40:59 PM | 0.850 | 0 |
| 2024-09-09 | 2:27:59 PM | 0.800 | 0 |
| 2024-09-09 | 1:24:19 PM | 0.810 | 0 |
| 2024-09-09 | 12:08:20 PM | 0.820 | 0 |
| 2024-09-09 | 11:29:59 AM | 0.820 | 0 |