| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:24:16 AM | 2.080 | 0 |
| 2024-09-17 | 8:53:24 AM | 2.070 | 0 |
| 2024-09-16 | 9:35:35 PM | 2.110 | 0 |
| 2024-09-16 | 9:27:47 PM | 2.110 | 0 |
| 2024-09-16 | 8:16:19 PM | 2.100 | 0 |
| 2024-09-16 | 7:07:27 PM | 2.090 | 0 |
| 2024-09-16 | 6:05:23 PM | 2.070 | 0 |
| 2024-09-16 | 5:38:53 PM | 2.080 | 0 |
| 2024-09-16 | 4:53:14 PM | 2.110 | 0 |
| 2024-09-16 | 3:56:14 PM | 2.230 | 0 |
| 2024-09-16 | 3:50:17 PM | 2.210 | 0 |
| 2024-09-16 | 2:36:10 PM | 2.110 | 0 |
| 2024-09-16 | 1:21:43 PM | 2.120 | 0 |