| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:48 PM | 1.990 | 0 |
| 2024-10-18 | 9:25:26 PM | 1.980 | 0 |
| 2024-10-18 | 8:18:55 PM | 2.000 | 0 |
| 2024-10-18 | 7:10:52 PM | 2.000 | 0 |
| 2024-10-18 | 5:54:21 PM | 1.980 | 0 |
| 2024-10-18 | 4:39:47 PM | 1.980 | 0 |
| 2024-10-18 | 3:36:05 PM | 1.950 | 0 |
| 2024-10-18 | 2:29:41 PM | 1.960 | 0 |
| 2024-10-18 | 1:26:37 PM | 1.940 | 0 |
| 2024-10-18 | 12:22:17 PM | 1.920 | 0 |
| 2024-10-18 | 11:10:42 AM | 1.930 | 0 |
| 2024-10-18 | 9:59:18 AM | 1.930 | 0 |
| 2024-10-18 | 9:53:58 AM | 1.920 | 0 |