| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:28:00 AM | 6.470 | 0 |
| 2024-09-12 | 11:11:09 AM | 6.490 | 0 |
| 2024-09-12 | 10:00:38 AM | 6.440 | 0 |
| 2024-09-12 | 9:22:33 AM | 6.420 | 0 |
| 2024-09-12 | 8:52:06 AM | 6.380 | 0 |
| 2024-09-11 | 9:38:47 PM | 6.540 | 0 |
| 2024-09-11 | 9:25:03 PM | 6.520 | 0 |
| 2024-09-11 | 8:23:28 PM | 6.480 | 0 |
| 2024-09-11 | 7:12:16 PM | 6.480 | 0 |
| 2024-09-11 | 6:02:02 PM | 6.350 | 0 |
| 2024-09-11 | 4:47:17 PM | 6.160 | 0 |
| 2024-09-11 | 3:45:39 PM | 6.210 | 0 |
| 2024-09-11 | 2:47:52 PM | 6.390 | 0 |