| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:03 PM | 6.890 | 0 |
| 2024-08-09 | 9:01:45 PM | 6.830 | 0 |
| 2024-08-09 | 7:45:09 PM | 6.930 | 0 |
| 2024-08-09 | 6:35:54 PM | 6.880 | 0 |
| 2024-08-09 | 5:28:02 PM | 6.980 | 0 |
| 2024-08-09 | 4:57:55 PM | 7.020 | 0 |
| 2024-08-09 | 4:13:48 PM | 7.060 | 0 |
| 2024-08-09 | 3:55:52 PM | 6.980 | 0 |
| 2024-08-09 | 3:08:32 PM | 7.050 | 0 |
| 2024-08-09 | 2:03:52 PM | 6.960 | 0 |
| 2024-08-09 | 1:02:27 PM | 6.960 | 0 |
| 2024-08-09 | 11:59:12 AM | 6.960 | 0 |
| 2024-08-09 | 10:55:44 AM | 7.000 | 0 |