| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:34:40 PM | 0.930 | 0 |
| 7/9/2024 | 1:30:50 PM | 0.930 | 0 |
| 7/9/2024 | 12:16:05 PM | 0.930 | 0 |
| 7/9/2024 | 11:02:13 AM | 0.930 | 0 |
| 7/9/2024 | 10:20:09 AM | 0.920 | 0 |
| 7/9/2024 | 9:55:49 AM | 0.910 | 0 |
| 7/9/2024 | 8:55:37 AM | 0.910 | 0 |
| 7/9/2024 | 8:22:49 AM | 0.910 | 0 |
| 7/8/2024 | 9:42:14 PM | 0.940 | 0 |
| 7/8/2024 | 9:15:17 PM | 0.950 | 0 |