| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:45 PM | 1.220 | 0 |
| 7/12/2024 | 8:32:54 PM | 1.230 | 0 |
| 7/12/2024 | 7:22:42 PM | 1.220 | 0 |
| 7/12/2024 | 6:06:17 PM | 1.190 | 0 |
| 7/12/2024 | 4:57:53 PM | 1.150 | 0 |
| 7/12/2024 | 3:44:11 PM | 1.130 | 0 |
| 7/12/2024 | 2:34:03 PM | 1.050 | 0 |
| 7/12/2024 | 1:23:00 PM | 1.050 | 0 |
| 7/12/2024 | 12:16:30 PM | 1.040 | 0 |
| 7/12/2024 | 11:00:50 AM | 1.040 | 0 |
| 7/12/2024 | 9:49:39 AM | 1.030 | 0 |
| 7/12/2024 | 8:46:43 AM | 1.030 | 0 |
| 7/11/2024 | 9:40:28 PM | 1.050 | 0 |