| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:34 AM | 2.540 | 0 |
| 2024-08-15 | 10:05:36 AM | 2.520 | 0 |
| 2024-08-14 | 10:13:09 AM | 2.580 | 0 |
| 2024-08-13 | 9:35:59 PM | 2.620 | 0 |
| 2024-08-13 | 9:29:53 PM | 2.620 | 0 |
| 2024-08-13 | 8:21:29 PM | 2.590 | 0 |
| 2024-08-13 | 7:07:20 PM | 2.610 | 0 |
| 2024-08-13 | 5:57:31 PM | 2.620 | 0 |
| 2024-08-13 | 4:42:32 PM | 2.620 | 0 |
| 2024-08-13 | 4:30:30 PM | 2.610 | 0 |
| 2024-08-13 | 3:45:08 PM | 2.710 | 0 |
| 2024-08-13 | 3:41:26 PM | 2.720 | 0 |
| 2024-08-13 | 2:29:33 PM | 2.590 | 0 |