| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:10:41 AM | 6.210 | 0 |
| 2024-10-10 | 10:40:14 AM | 6.250 | 0 |
| 2024-10-10 | 9:58:26 AM | 6.200 | 0 |
| 2024-10-10 | 9:37:43 AM | 6.180 | 0 |
| 2024-10-10 | 8:50:46 AM | 6.170 | 0 |
| 2024-10-09 | 9:36:34 PM | 6.320 | 0 |
| 2024-10-09 | 9:29:57 PM | 6.270 | 0 |
| 2024-10-09 | 8:23:48 PM | 6.270 | 0 |
| 2024-10-09 | 7:16:07 PM | 6.320 | 0 |
| 2024-10-09 | 6:07:08 PM | 6.300 | 0 |
| 2024-10-09 | 4:54:22 PM | 6.240 | 0 |
| 2024-10-09 | 4:31:53 PM | 6.120 | 0 |
| 2024-10-09 | 4:12:15 PM | 6.230 | 0 |