| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:10:53 PM | 0.940 | 0 |
| 2024-09-11 | 1:09:33 PM | 0.940 | 0 |
| 2024-09-11 | 12:02:31 PM | 0.950 | 0 |
| 2024-09-11 | 10:59:52 AM | 0.950 | 0 |
| 2024-09-11 | 10:41:30 AM | 0.960 | 0 |
| 2024-09-10 | 9:40:39 PM | 1.000 | 0 |
| 2024-09-10 | 9:28:16 PM | 1.010 | 0 |
| 2024-09-10 | 8:13:01 PM | 0.970 | 0 |
| 2024-09-10 | 7:02:46 PM | 0.990 | 0 |
| 2024-09-10 | 5:57:30 PM | 1.000 | 0 |
| 2024-09-10 | 4:51:33 PM | 0.970 | 0 |
| 2024-09-10 | 4:43:54 PM | 0.960 | 0 |
| 2024-09-10 | 3:47:28 PM | 0.960 | 0 |