| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:17:06 PM | 0.720 | 0 |
| 2024-10-16 | 7:13:50 PM | 0.730 | 0 |
| 2024-10-16 | 6:08:29 PM | 0.730 | 0 |
| 2024-10-16 | 4:56:05 PM | 0.720 | 0 |
| 2024-10-16 | 3:54:22 PM | 0.730 | 0 |
| 2024-10-16 | 2:44:37 PM | 0.690 | 0 |
| 2024-10-16 | 1:31:28 PM | 0.670 | 0 |
| 2024-10-16 | 12:22:33 PM | 0.660 | 0 |
| 2024-10-16 | 11:07:08 AM | 0.650 | 0 |
| 2024-10-16 | 10:21:05 AM | 0.650 | 0 |
| 2024-10-16 | 9:55:08 AM | 0.620 | 0 |
| 2024-10-16 | 9:36:56 AM | 0.630 | 0 |
| 2024-10-16 | 8:49:03 AM | 0.630 | 0 |