| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:01 PM | 1.150 | 0 |
| 2024-07-29 | 2:30:21 PM | 1.180 | 0 |
| 2024-07-29 | 1:20:09 PM | 1.180 | 0 |
| 2024-07-29 | 12:11:46 PM | 1.190 | 0 |
| 2024-07-29 | 11:02:04 AM | 1.170 | 0 |
| 2024-07-29 | 9:56:29 AM | 1.150 | 0 |
| 2024-07-29 | 8:52:33 AM | 1.140 | 0 |
| 2024-07-29 | 8:25:51 AM | 1.140 | 0 |
| 2024-07-26 | 9:47:39 PM | 1.190 | 0 |
| 2024-07-26 | 8:19:43 PM | 1.180 | 0 |
| 2024-07-26 | 7:07:06 PM | 1.190 | 0 |
| 2024-07-26 | 5:54:22 PM | 1.190 | 0 |
| 2024-07-26 | 4:40:17 PM | 1.160 | 0 |