| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:27 AM | 1.070 | 0 |
| 2024-09-06 | 9:46:21 AM | 1.070 | 0 |
| 2024-09-06 | 8:44:29 AM | 1.050 | 0 |
| 2024-09-05 | 9:50:52 PM | 1.150 | 0 |
| 2024-09-05 | 8:44:48 PM | 1.160 | 0 |
| 2024-09-05 | 7:43:14 PM | 1.150 | 0 |
| 2024-09-05 | 6:42:30 PM | 1.140 | 0 |
| 2024-09-05 | 5:40:04 PM | 1.130 | 0 |
| 2024-09-05 | 4:42:29 PM | 1.170 | 0 |
| 2024-09-05 | 4:36:11 PM | 1.170 | 0 |
| 2024-09-05 | 3:41:00 PM | 1.170 | 0 |
| 2024-09-05 | 3:24:39 PM | 1.100 | 0 |
| 2024-09-05 | 2:23:22 PM | 1.090 | 0 |